JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2755.0 | 2760.0 | 2715.0 | 2715.0 | 8000.00 |
| 05 Jun, 2025 | 2809.0 | 2814.0 | 2773.0 | 2773.0 | 5500.00 |
| 04 Jun, 2025 | 2789.0 | 2823.0 | 2782.0 | 2814.0 | 9700.00 |
| 03 Jun, 2025 | 2703.0 | 2785.0 | 2703.0 | 2784.0 | 13.6 Thousand |
| 02 Jun, 2025 | 2723.0 | 2757.0 | 2700.0 | 2701.0 | 11.1 Thousand |
| 30 May, 2025 | 2713.0 | 2758.0 | 2713.0 | 2749.0 | 4700.00 |
| 29 May, 2025 | 2738.0 | 2738.0 | 2715.0 | 2722.0 | 7300.00 |
| 28 May, 2025 | 2768.0 | 2775.0 | 2723.0 | 2745.0 | 9300.00 |
| 27 May, 2025 | 2688.0 | 2764.0 | 2681.0 | 2750.0 | 12.1 Thousand |
| 26 May, 2025 | 2650.0 | 2726.0 | 2644.0 | 2699.0 | 13.5 Thousand |
0145
EXR
3289
TESB
ALL
IFM