Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 327.0 328.0 323.0 325.0 7300.00
30 Oct, 2024 330.0 334.0 324.0 328.0 14.2 Thousand
29 Oct, 2024 329.0 339.0 325.0 329.0 29 Thousand
28 Oct, 2024 325.0 337.0 325.0 330.0 11.4 Thousand
25 Oct, 2024 328.0 339.0 317.0 329.0 32 Thousand
24 Oct, 2024 327.0 327.0 319.0 320.0 36.9 Thousand
23 Oct, 2024 336.0 336.0 327.0 329.0 20 Thousand
22 Oct, 2024 341.0 343.0 332.0 332.0 64.5 Thousand
21 Oct, 2024 347.0 360.0 344.0 346.0 49.5 Thousand
18 Oct, 2024 348.0 351.0 341.0 345.0 52.1 Thousand