Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 309.0 309.0 309.0 309.0 100.00
01 Oct, 2024 308.0 308.0 308.0 308.0 -
30 Sep, 2024 313.0 313.0 308.0 308.0 400.00
27 Sep, 2024 310.0 315.0 309.0 315.0 3900.00
26 Sep, 2024 315.0 317.0 309.0 317.0 3200.00
25 Sep, 2024 310.0 315.0 307.0 315.0 1700.00
24 Sep, 2024 315.0 315.0 309.0 309.0 500.00
20 Sep, 2024 307.0 314.0 307.0 307.0 8600.00
19 Sep, 2024 314.0 314.0 306.0 307.0 5900.00
18 Sep, 2024 313.0 314.0 313.0 314.0 1600.00