Collabos Corporation (3908.T)

JPY 294.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 333.0 337.0 332.0 335.0 3400.00
10 Jan, 2025 331.0 342.0 331.0 336.0 6900.00
09 Jan, 2025 335.0 337.0 330.0 333.0 6600.00
08 Jan, 2025 338.0 342.0 330.0 335.0 14.8 Thousand
07 Jan, 2025 329.0 335.0 326.0 333.0 7000.00
06 Jan, 2025 323.0 329.0 322.0 329.0 6900.00
30 Dec, 2024 321.0 327.0 319.0 322.0 6500.00
27 Dec, 2024 316.0 321.0 316.0 320.0 6500.00
26 Dec, 2024 316.0 348.0 314.0 315.0 171.8 Thousand
25 Dec, 2024 323.0 323.0 317.0 317.0 17.1 Thousand