Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 301.0 308.0 301.0 305.0 2100.00
08 Sep, 2024 301.0 308.0 301.0 305.0 2100.00
06 Sep, 2024 310.0 310.0 309.0 309.0 600.00
05 Sep, 2024 311.0 311.0 311.0 311.0 600.00
04 Sep, 2024 312.0 312.0 309.0 309.0 3000.00
03 Sep, 2024 313.0 313.0 313.0 313.0 3000.00
02 Sep, 2024 314.0 315.0 313.0 313.0 1600.00
01 Sep, 2024 314.0 315.0 313.0 313.0 1600.00
30 Aug, 2024 318.0 318.0 312.0 314.0 1900.00
29 Aug, 2024 316.0 316.0 315.0 315.0 4200.00