Collabos Corporation (3908.T)

JPY 294.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 349.0 350.0 341.0 341.0 13.6 Thousand
09 Dec, 2024 353.0 353.0 348.0 348.0 4100.00
06 Dec, 2024 354.0 357.0 351.0 351.0 7300.00
05 Dec, 2024 355.0 358.0 352.0 352.0 9900.00
04 Dec, 2024 354.0 357.0 354.0 356.0 4700.00
03 Dec, 2024 351.0 358.0 349.0 357.0 8600.00
02 Dec, 2024 353.0 354.0 348.0 353.0 9600.00
29 Nov, 2024 348.0 357.0 348.0 353.0 23.3 Thousand
28 Nov, 2024 352.0 355.0 345.0 345.0 18.7 Thousand
27 Nov, 2024 350.0 355.0 347.0 353.0 18.7 Thousand