Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 317.0 320.0 311.0 311.0 7900.00
21 Aug, 2024 307.0 322.0 307.0 313.0 6600.00
20 Aug, 2024 304.0 307.0 304.0 307.0 5200.00
19 Aug, 2024 299.0 299.0 299.0 299.0 3600.00
18 Aug, 2024 299.0 299.0 299.0 299.0 800.00
16 Aug, 2024 299.0 301.0 297.0 299.0 9100.00
15 Aug, 2024 304.0 304.0 294.0 297.0 9100.00
14 Aug, 2024 302.0 304.0 296.0 296.0 3000.00
13 Aug, 2024 297.0 304.0 286.0 304.0 2200.00
12 Aug, 2024 297.0 304.0 286.0 304.0 2200.00