Collabos Corporation (3908.T)
JPY 294.0
(1.03%)
JPY 294.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 337.0 | 340.0 | 332.0 | 332.0 | 21.8 Thousand |
| 11 Nov, 2024 | 342.0 | 343.0 | 333.0 | 340.0 | 21.7 Thousand |
| 08 Nov, 2024 | 343.0 | 345.0 | 337.0 | 343.0 | 10.2 Thousand |
| 07 Nov, 2024 | 345.0 | 345.0 | 333.0 | 345.0 | 44.3 Thousand |
| 06 Nov, 2024 | 337.0 | 348.0 | 332.0 | 338.0 | 28.2 Thousand |
| 05 Nov, 2024 | 332.0 | 334.0 | 325.0 | 331.0 | 14.1 Thousand |
| 01 Nov, 2024 | 325.0 | 333.0 | 321.0 | 325.0 | 36.3 Thousand |
| 31 Oct, 2024 | 327.0 | 328.0 | 323.0 | 325.0 | 7300.00 |
| 30 Oct, 2024 | 330.0 | 334.0 | 324.0 | 328.0 | 14.2 Thousand |
| 29 Oct, 2024 | 329.0 | 339.0 | 325.0 | 329.0 | 29 Thousand |
SBUX
PEDU
2378
MYTX
4433
FGBIP