Collabos Corporation (3908.T)
JPY 294.0
(1.03%)
JPY 294.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 420.0 | 450.0 | 367.0 | 376.0 | 1.26 Million |
| 10 Oct, 2024 | 482.0 | 491.0 | 400.0 | 405.0 | 1.83 Million |
| 09 Oct, 2024 | 368.0 | 462.0 | 361.0 | 462.0 | 2.95 Million |
| 08 Oct, 2024 | 429.0 | 442.0 | 377.0 | 382.0 | 1.62 Million |
| 07 Oct, 2024 | 336.0 | 413.0 | 332.0 | 413.0 | 944.7 Thousand |
| 04 Oct, 2024 | 345.0 | 345.0 | 327.0 | 333.0 | 210.9 Thousand |
| 03 Oct, 2024 | 373.0 | 388.0 | 350.0 | 353.0 | 1.75 Million |
| 02 Oct, 2024 | 309.0 | 309.0 | 309.0 | 309.0 | 100.00 |
| 01 Oct, 2024 | 308.0 | 308.0 | 308.0 | 308.0 | - |
| 30 Sep, 2024 | 313.0 | 313.0 | 308.0 | 308.0 | 400.00 |
SBUX
PEDU
2378
MYTX
4433
FGBIP