Collabos Corporation (3908.T)

JPY 294.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 310.0 315.0 309.0 315.0 3900.00
26 Sep, 2024 315.0 317.0 309.0 317.0 3200.00
25 Sep, 2024 310.0 315.0 307.0 315.0 1700.00
24 Sep, 2024 315.0 315.0 309.0 309.0 500.00
20 Sep, 2024 307.0 314.0 307.0 307.0 8600.00
19 Sep, 2024 314.0 314.0 306.0 307.0 5900.00
18 Sep, 2024 313.0 314.0 313.0 314.0 1600.00
17 Sep, 2024 311.0 313.0 311.0 313.0 1000.00
13 Sep, 2024 309.0 311.0 309.0 311.0 1500.00
12 Sep, 2024 308.0 308.0 307.0 308.0 2900.00