Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 293.0 296.0 293.0 296.0 800.00
08 Aug, 2024 296.0 300.0 295.0 298.0 5900.00
07 Aug, 2024 287.0 301.0 287.0 296.0 4600.00
06 Aug, 2024 283.0 308.0 283.0 303.0 11.3 Thousand
05 Aug, 2024 302.0 304.0 282.0 298.0 46.7 Thousand
02 Aug, 2024 319.0 322.0 316.0 316.0 15.9 Thousand
01 Aug, 2024 323.0 330.0 323.0 327.0 10.9 Thousand
31 Jul, 2024 326.0 326.0 323.0 323.0 1200.00
30 Jul, 2024 328.0 328.0 328.0 328.0 200.00
29 Jul, 2024 324.0 328.0 324.0 328.0 900.00