Collabos Corporation (3908.T)
JPY 294.0
(1.03%)
JPY 294.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 325.0 | 337.0 | 325.0 | 330.0 | 11.4 Thousand |
| 25 Oct, 2024 | 328.0 | 339.0 | 317.0 | 329.0 | 32 Thousand |
| 24 Oct, 2024 | 327.0 | 327.0 | 319.0 | 320.0 | 36.9 Thousand |
| 23 Oct, 2024 | 336.0 | 336.0 | 327.0 | 329.0 | 20 Thousand |
| 22 Oct, 2024 | 341.0 | 343.0 | 332.0 | 332.0 | 64.5 Thousand |
| 21 Oct, 2024 | 347.0 | 360.0 | 344.0 | 346.0 | 49.5 Thousand |
| 18 Oct, 2024 | 348.0 | 351.0 | 341.0 | 345.0 | 52.1 Thousand |
| 17 Oct, 2024 | 358.0 | 363.0 | 347.0 | 349.0 | 125.7 Thousand |
| 16 Oct, 2024 | 351.0 | 359.0 | 346.0 | 350.0 | 120.5 Thousand |
| 15 Oct, 2024 | 371.0 | 372.0 | 355.0 | 359.0 | 207.2 Thousand |
SBUX
PEDU
2378
MYTX
4433
FGBIP