Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 322.0 323.0 313.0 315.0 25.9 Thousand
16 Jan, 2025 325.0 325.0 322.0 322.0 7800.00
15 Jan, 2025 333.0 333.0 322.0 325.0 11.8 Thousand
14 Jan, 2025 333.0 337.0 332.0 335.0 3400.00
10 Jan, 2025 331.0 342.0 331.0 336.0 6900.00
09 Jan, 2025 335.0 337.0 330.0 333.0 6600.00
08 Jan, 2025 338.0 342.0 330.0 335.0 14.8 Thousand
07 Jan, 2025 329.0 335.0 326.0 333.0 7000.00
06 Jan, 2025 323.0 329.0 322.0 329.0 6900.00
30 Dec, 2024 321.0 327.0 319.0 322.0 6500.00