Collabos Corporation (3908.T)
JPY 300.0
(0.67%)
JPY 300.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 299.0 | 301.0 | 297.0 | 300.0 | 12.4 Thousand |
| 02 May, 2025 | 301.0 | 301.0 | 295.0 | 300.0 | 10 Thousand |
| 01 May, 2025 | 298.0 | 301.0 | 298.0 | 298.0 | 7900.00 |
| 30 Apr, 2025 | 299.0 | 302.0 | 297.0 | 298.0 | 16.7 Thousand |
| 28 Apr, 2025 | 295.0 | 299.0 | 293.0 | 295.0 | 15.3 Thousand |
| 25 Apr, 2025 | 291.0 | 295.0 | 291.0 | 294.0 | 17.2 Thousand |
| 24 Apr, 2025 | 293.0 | 294.0 | 290.0 | 291.0 | 15.7 Thousand |
| 23 Apr, 2025 | 295.0 | 295.0 | 287.0 | 288.0 | 53.7 Thousand |
| 22 Apr, 2025 | 290.0 | 296.0 | 288.0 | 288.0 | 18.5 Thousand |
| 21 Apr, 2025 | 291.0 | 295.0 | 287.0 | 290.0 | 35.7 Thousand |
SBUX
PEDU
2378
MYTX
4433
FGBIP