Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 346.0 346.0 341.0 344.0 1800.00
12 Dec, 2024 340.0 345.0 340.0 344.0 4800.00
11 Dec, 2024 340.0 345.0 339.0 339.0 9800.00
10 Dec, 2024 349.0 350.0 341.0 341.0 13.6 Thousand
09 Dec, 2024 353.0 353.0 348.0 348.0 4100.00
06 Dec, 2024 354.0 357.0 351.0 351.0 7300.00
05 Dec, 2024 355.0 358.0 352.0 352.0 9900.00
04 Dec, 2024 354.0 357.0 354.0 356.0 4700.00
03 Dec, 2024 351.0 358.0 349.0 357.0 8600.00
02 Dec, 2024 353.0 354.0 348.0 353.0 9600.00