Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 316.0 321.0 316.0 320.0 6500.00
26 Dec, 2024 316.0 348.0 314.0 315.0 171.8 Thousand
25 Dec, 2024 323.0 323.0 317.0 317.0 17.1 Thousand
24 Dec, 2024 321.0 322.0 318.0 318.0 12 Thousand
23 Dec, 2024 322.0 323.0 315.0 321.0 20.4 Thousand
20 Dec, 2024 329.0 330.0 322.0 322.0 9300.00
19 Dec, 2024 332.0 332.0 328.0 329.0 2800.00
18 Dec, 2024 340.0 340.0 332.0 334.0 5700.00
17 Dec, 2024 337.0 340.0 335.0 340.0 4700.00
16 Dec, 2024 342.0 342.0 334.0 338.0 5200.00