Collabos Corporation (3908.T)

JPY 287.0

(-8.89%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 307.0 307.0 299.0 302.0 35.5 Thousand
01 Apr, 2025 310.0 310.0 307.0 307.0 6200.00
31 Mar, 2025 311.0 313.0 307.0 310.0 14.9 Thousand
28 Mar, 2025 313.0 314.0 312.0 312.0 2900.00
27 Mar, 2025 314.0 315.0 312.0 314.0 8200.00
26 Mar, 2025 316.0 316.0 313.0 316.0 4100.00
25 Mar, 2025 316.0 317.0 314.0 314.0 2000.00
24 Mar, 2025 313.0 315.0 312.0 314.0 5400.00
21 Mar, 2025 315.0 317.0 315.0 316.0 3900.00
19 Mar, 2025 319.0 319.0 315.0 315.0 4100.00