Collabos Corporation (3908.T)
JPY 300.0
(0.67%)
JPY 300.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 347.0 | 425.0 | 326.0 | 383.0 | 920 Thousand |
| 20 May, 2025 | 295.0 | 376.0 | 293.0 | 355.0 | 1.69 Million |
| 19 May, 2025 | 295.0 | 324.0 | 292.0 | 296.0 | 326.6 Thousand |
| 16 May, 2025 | 292.0 | 293.0 | 289.0 | 291.0 | 9600.00 |
| 15 May, 2025 | 289.0 | 293.0 | 289.0 | 290.0 | 6500.00 |
| 14 May, 2025 | 293.0 | 293.0 | 289.0 | 289.0 | 5200.00 |
| 13 May, 2025 | 290.0 | 300.0 | 288.0 | 289.0 | 77.2 Thousand |
| 12 May, 2025 | 287.0 | 292.0 | 286.0 | 292.0 | 27.4 Thousand |
| 09 May, 2025 | 282.0 | 287.0 | 279.0 | 282.0 | 104.4 Thousand |
| 08 May, 2025 | 298.0 | 302.0 | 294.0 | 300.0 | 18.7 Thousand |
SBUX
PEDU
2378
MYTX
4433
FGBIP