Collabos Corporation (3908.T)
JPY 300.0
(0.67%)
JPY 300.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 355.0 | 355.0 | 354.0 | 354.0 | 700.00 |
| 19 Sep, 2023 | 357.0 | 359.0 | 353.0 | 359.0 | 800.00 |
| 15 Sep, 2023 | 354.0 | 354.0 | 353.0 | 354.0 | 2000.00 |
| 14 Sep, 2023 | 357.0 | 357.0 | 354.0 | 354.0 | 5800.00 |
SBUX
PEDU
2378
MYTX
4433
FGBIP