Collabos Corporation (3908.T)

JPY 291.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 280.0 288.0 278.0 283.0 10.5 Thousand
11 Apr, 2025 273.0 281.0 273.0 279.0 12.4 Thousand
10 Apr, 2025 280.0 290.0 275.0 287.0 27.8 Thousand
09 Apr, 2025 275.0 278.0 265.0 270.0 30 Thousand
08 Apr, 2025 285.0 287.0 280.0 287.0 7900.00
07 Apr, 2025 278.0 278.0 267.0 270.0 49.9 Thousand
04 Apr, 2025 295.0 295.0 284.0 284.0 21.7 Thousand
03 Apr, 2025 298.0 301.0 292.0 295.0 49.2 Thousand
02 Apr, 2025 307.0 307.0 299.0 302.0 35.5 Thousand
01 Apr, 2025 310.0 310.0 307.0 307.0 6200.00