Collabos Corporation (3908.T)
JPY 300.0
(0.67%)
JPY 300.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 314.0 | 314.0 | 312.0 | 312.0 | 6700.00 |
| 02 Jun, 2025 | 311.0 | 315.0 | 309.0 | 315.0 | 17.7 Thousand |
| 30 May, 2025 | 324.0 | 333.0 | 310.0 | 314.0 | 128.7 Thousand |
| 29 May, 2025 | 324.0 | 333.0 | 324.0 | 325.0 | 37.7 Thousand |
| 28 May, 2025 | 324.0 | 328.0 | 324.0 | 324.0 | 14 Thousand |
| 27 May, 2025 | 327.0 | 339.0 | 321.0 | 324.0 | 65.8 Thousand |
| 26 May, 2025 | 332.0 | 341.0 | 321.0 | 321.0 | 101 Thousand |
| 23 May, 2025 | 368.0 | 373.0 | 324.0 | 324.0 | 75.4 Thousand |
| 22 May, 2025 | 375.0 | 430.0 | 363.0 | 384.0 | 229.1 Thousand |
| 21 May, 2025 | 347.0 | 425.0 | 326.0 | 383.0 | 920 Thousand |
SBUX
PEDU
2378
MYTX
4433
FGBIP