Collabos Corporation (3908.T)

JPY 300.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 352.0 353.0 352.0 353.0 600.00
22 Sep, 2023 352.0 352.0 351.0 351.0 1300.00
21 Sep, 2023 354.0 355.0 352.0 352.0 3200.00
20 Sep, 2023 355.0 355.0 354.0 354.0 700.00
19 Sep, 2023 357.0 359.0 353.0 359.0 800.00
15 Sep, 2023 354.0 354.0 353.0 354.0 2000.00
14 Sep, 2023 357.0 357.0 354.0 354.0 5800.00