Collabos Corporation (3908.T)
JPY 288.0
(0.0%)
JPY 288.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 318.0 | 319.0 | 315.0 | 319.0 | 36.4 Thousand |
| 10 Mar, 2025 | 319.0 | 322.0 | 318.0 | 320.0 | 56.4 Thousand |
| 07 Mar, 2025 | 316.0 | 319.0 | 316.0 | 318.0 | 18.4 Thousand |
| 06 Mar, 2025 | 312.0 | 320.0 | 312.0 | 317.0 | 25.1 Thousand |
| 05 Mar, 2025 | 310.0 | 315.0 | 310.0 | 315.0 | 18.5 Thousand |
| 04 Mar, 2025 | 311.0 | 314.0 | 310.0 | 313.0 | 12.5 Thousand |
| 03 Mar, 2025 | 312.0 | 313.0 | 310.0 | 313.0 | 15 Thousand |
| 28 Feb, 2025 | 314.0 | 315.0 | 310.0 | 310.0 | 42.2 Thousand |
| 27 Feb, 2025 | 313.0 | 315.0 | 310.0 | 315.0 | 32.1 Thousand |
| 26 Feb, 2025 | 313.0 | 313.0 | 310.0 | 311.0 | 3300.00 |
SBUX
PEDU
2378
MYTX
4433
FGBIP