Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 348.0 357.0 348.0 353.0 23.3 Thousand
28 Nov, 2024 352.0 355.0 345.0 345.0 18.7 Thousand
27 Nov, 2024 350.0 355.0 347.0 353.0 18.7 Thousand
26 Nov, 2024 354.0 354.0 351.0 352.0 5600.00
25 Nov, 2024 351.0 355.0 349.0 353.0 8200.00
22 Nov, 2024 350.0 353.0 350.0 353.0 6800.00
21 Nov, 2024 351.0 354.0 350.0 353.0 6300.00
20 Nov, 2024 355.0 356.0 350.0 351.0 8600.00
19 Nov, 2024 352.0 358.0 349.0 353.0 9100.00
18 Nov, 2024 358.0 360.0 352.0 355.0 16.9 Thousand