Collabos Corporation (3908.T)

JPY 292.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 313.0 315.0 310.0 315.0 32.1 Thousand
26 Feb, 2025 313.0 313.0 310.0 311.0 3300.00
25 Feb, 2025 310.0 313.0 309.0 313.0 12 Thousand
21 Feb, 2025 310.0 312.0 310.0 312.0 9900.00
20 Feb, 2025 311.0 311.0 309.0 310.0 2200.00
19 Feb, 2025 311.0 311.0 309.0 311.0 9500.00
18 Feb, 2025 308.0 311.0 307.0 310.0 20.1 Thousand
17 Feb, 2025 307.0 309.0 307.0 307.0 14 Thousand
14 Feb, 2025 308.0 309.0 306.0 306.0 31.8 Thousand
13 Feb, 2025 314.0 314.0 309.0 309.0 179.8 Thousand