Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 357.0 358.0 349.0 356.0 18.9 Thousand
14 Nov, 2024 354.0 360.0 347.0 357.0 53.2 Thousand
13 Nov, 2024 334.0 354.0 334.0 349.0 149.9 Thousand
12 Nov, 2024 337.0 340.0 332.0 332.0 21.8 Thousand
11 Nov, 2024 342.0 343.0 333.0 340.0 21.7 Thousand
08 Nov, 2024 343.0 345.0 337.0 343.0 10.2 Thousand
07 Nov, 2024 345.0 345.0 333.0 345.0 44.3 Thousand
06 Nov, 2024 337.0 348.0 332.0 338.0 28.2 Thousand
05 Nov, 2024 332.0 334.0 325.0 331.0 14.1 Thousand
01 Nov, 2024 325.0 333.0 321.0 325.0 36.3 Thousand