Collabos Corporation (3908.T)

JPY 294.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 324.0 328.0 324.0 326.0 8300.00
27 Jan, 2025 327.0 327.0 323.0 324.0 16.8 Thousand
24 Jan, 2025 321.0 327.0 316.0 323.0 15.8 Thousand
23 Jan, 2025 323.0 324.0 321.0 321.0 2500.00
22 Jan, 2025 318.0 322.0 318.0 321.0 4100.00
21 Jan, 2025 323.0 323.0 317.0 317.0 9600.00
20 Jan, 2025 319.0 322.0 318.0 322.0 3400.00
17 Jan, 2025 322.0 323.0 313.0 315.0 25.9 Thousand
16 Jan, 2025 325.0 325.0 322.0 322.0 7800.00
15 Jan, 2025 333.0 333.0 322.0 325.0 11.8 Thousand