Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 358.0 363.0 347.0 349.0 125.7 Thousand
16 Oct, 2024 351.0 359.0 346.0 350.0 120.5 Thousand
15 Oct, 2024 371.0 372.0 355.0 359.0 207.2 Thousand
11 Oct, 2024 420.0 450.0 367.0 376.0 1.26 Million
10 Oct, 2024 482.0 491.0 400.0 405.0 1.83 Million
09 Oct, 2024 368.0 462.0 361.0 462.0 2.95 Million
08 Oct, 2024 429.0 442.0 377.0 382.0 1.62 Million
07 Oct, 2024 336.0 413.0 332.0 413.0 944.7 Thousand
04 Oct, 2024 345.0 345.0 327.0 333.0 210.9 Thousand
03 Oct, 2024 373.0 388.0 350.0 353.0 1.75 Million