Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 311.0 313.0 311.0 313.0 1000.00
13 Sep, 2024 309.0 311.0 309.0 311.0 1500.00
12 Sep, 2024 308.0 308.0 307.0 308.0 2900.00
11 Sep, 2024 305.0 305.0 305.0 305.0 2900.00
10 Sep, 2024 305.0 305.0 305.0 305.0 1400.00
09 Sep, 2024 301.0 308.0 301.0 305.0 2100.00
08 Sep, 2024 301.0 308.0 301.0 305.0 2100.00
06 Sep, 2024 310.0 310.0 309.0 309.0 600.00
05 Sep, 2024 311.0 311.0 311.0 311.0 600.00
04 Sep, 2024 312.0 312.0 309.0 309.0 3000.00