Collabos Corporation (3908.T)

JPY 294.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 354.0 354.0 351.0 352.0 5600.00
25 Nov, 2024 351.0 355.0 349.0 353.0 8200.00
22 Nov, 2024 350.0 353.0 350.0 353.0 6800.00
21 Nov, 2024 351.0 354.0 350.0 353.0 6300.00
20 Nov, 2024 355.0 356.0 350.0 351.0 8600.00
19 Nov, 2024 352.0 358.0 349.0 353.0 9100.00
18 Nov, 2024 358.0 360.0 352.0 355.0 16.9 Thousand
15 Nov, 2024 357.0 358.0 349.0 356.0 18.9 Thousand
14 Nov, 2024 354.0 360.0 347.0 357.0 53.2 Thousand
13 Nov, 2024 334.0 354.0 334.0 349.0 149.9 Thousand