Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 321.0 321.0 311.0 316.0 8700.00
27 Aug, 2024 314.0 322.0 314.0 321.0 8700.00
26 Aug, 2024 320.0 323.0 306.0 314.0 21.8 Thousand
25 Aug, 2024 320.0 323.0 306.0 314.0 21.8 Thousand
23 Aug, 2024 310.0 313.0 301.0 312.0 7900.00
22 Aug, 2024 317.0 320.0 311.0 311.0 7900.00
21 Aug, 2024 307.0 322.0 307.0 313.0 6600.00
20 Aug, 2024 304.0 307.0 304.0 307.0 5200.00
19 Aug, 2024 299.0 299.0 299.0 299.0 3600.00
18 Aug, 2024 299.0 299.0 299.0 299.0 800.00