Collabos Corporation (3908.T)
JPY 300.0
(0.67%)
JPY 300.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 341.0 | 346.0 | 340.0 | 344.0 | 4900.00 |
| 12 Jan, 2024 | 363.0 | 364.0 | 340.0 | 340.0 | 47.7 Thousand |
| 11 Jan, 2024 | 364.0 | 370.0 | 356.0 | 356.0 | 79.6 Thousand |
| 10 Jan, 2024 | 351.0 | 359.0 | 340.0 | 350.0 | 47.1 Thousand |
| 09 Jan, 2024 | 351.0 | 359.0 | 341.0 | 359.0 | 35.7 Thousand |
| 05 Jan, 2024 | 340.0 | 358.0 | 337.0 | 347.0 | 62.1 Thousand |
| 04 Jan, 2024 | 339.0 | 346.0 | 336.0 | 341.0 | 36.3 Thousand |
| 29 Dec, 2023 | 343.0 | 351.0 | 331.0 | 331.0 | 77 Thousand |
| 28 Dec, 2023 | 346.0 | 366.0 | 337.0 | 344.0 | 154.3 Thousand |
| 27 Dec, 2023 | 365.0 | 377.0 | 338.0 | 350.0 | 392.4 Thousand |
SBUX
PEDU
2378
MYTX
4433
FGBIP