Collabos Corporation (3908.T)
JPY 300.0
(0.67%)
JPY 300.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 345.0 | 349.0 | 344.0 | 349.0 | 7900.00 |
| 26 Jan, 2024 | 349.0 | 351.0 | 343.0 | 343.0 | 11.6 Thousand |
| 25 Jan, 2024 | 342.0 | 356.0 | 339.0 | 345.0 | 25.5 Thousand |
| 24 Jan, 2024 | 345.0 | 351.0 | 338.0 | 341.0 | 24.6 Thousand |
| 23 Jan, 2024 | 351.0 | 352.0 | 343.0 | 344.0 | 37.6 Thousand |
| 22 Jan, 2024 | 357.0 | 375.0 | 348.0 | 349.0 | 153.8 Thousand |
| 19 Jan, 2024 | 354.0 | 357.0 | 346.0 | 355.0 | 24.4 Thousand |
| 18 Jan, 2024 | 346.0 | 352.0 | 343.0 | 351.0 | 8700.00 |
| 17 Jan, 2024 | 345.0 | 352.0 | 344.0 | 344.0 | 18 Thousand |
| 16 Jan, 2024 | 347.0 | 348.0 | 343.0 | 345.0 | 7100.00 |
SBUX
PEDU
2378
MYTX
4433
FGBIP