Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 359.0 359.0 356.0 356.0 400.00
29 Sep, 2023 354.0 360.0 353.0 353.0 800.00
28 Sep, 2023 353.0 353.0 352.0 352.0 200.00
27 Sep, 2023 349.0 353.0 349.0 352.0 5000.00
26 Sep, 2023 352.0 352.0 350.0 350.0 2600.00
25 Sep, 2023 352.0 353.0 352.0 353.0 600.00
22 Sep, 2023 352.0 352.0 351.0 351.0 1300.00
21 Sep, 2023 354.0 355.0 352.0 352.0 3200.00
20 Sep, 2023 355.0 355.0 354.0 354.0 700.00
19 Sep, 2023 357.0 359.0 353.0 359.0 800.00