Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 342.0 344.0 341.0 344.0 3200.00
16 Oct, 2023 348.0 349.0 341.0 342.0 17.5 Thousand
13 Oct, 2023 351.0 355.0 346.0 350.0 12.8 Thousand
12 Oct, 2023 352.0 354.0 351.0 351.0 800.00
11 Oct, 2023 355.0 355.0 350.0 353.0 5300.00
10 Oct, 2023 352.0 372.0 351.0 353.0 28.3 Thousand
06 Oct, 2023 350.0 350.0 350.0 350.0 100.00
05 Oct, 2023 350.0 350.0 349.0 350.0 7200.00
04 Oct, 2023 352.0 353.0 350.0 350.0 2200.00
03 Oct, 2023 354.0 355.0 352.0 353.0 1000.00