Collabos Corporation (3908.T)

JPY 300.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 333.0 335.0 330.0 335.0 18.4 Thousand
09 Feb, 2024 335.0 335.0 329.0 335.0 11.9 Thousand
08 Feb, 2024 332.0 335.0 331.0 335.0 6300.00
07 Feb, 2024 334.0 338.0 330.0 333.0 13.6 Thousand
06 Feb, 2024 336.0 336.0 326.0 327.0 22.3 Thousand
05 Feb, 2024 335.0 344.0 333.0 333.0 29.5 Thousand
02 Feb, 2024 344.0 352.0 342.0 351.0 15.6 Thousand
01 Feb, 2024 344.0 351.0 342.0 351.0 9700.00
31 Jan, 2024 347.0 348.0 344.0 344.0 6400.00
30 Jan, 2024 350.0 350.0 346.0 346.0 8700.00