Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 333.0 333.0 332.0 332.0 1300.00
14 Nov, 2023 332.0 333.0 332.0 332.0 1200.00
13 Nov, 2023 338.0 339.0 333.0 333.0 3400.00
10 Nov, 2023 339.0 339.0 334.0 336.0 2100.00
09 Nov, 2023 340.0 340.0 335.0 338.0 1500.00
08 Nov, 2023 336.0 338.0 334.0 336.0 3000.00
07 Nov, 2023 337.0 337.0 328.0 331.0 10.6 Thousand
06 Nov, 2023 338.0 343.0 337.0 340.0 5100.00
02 Nov, 2023 333.0 340.0 333.0 338.0 400.00
01 Nov, 2023 338.0 341.0 332.0 339.0 4100.00