Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 317.0 320.0 315.0 315.0 7200.00
13 Dec, 2023 319.0 324.0 316.0 316.0 11.9 Thousand
12 Dec, 2023 322.0 324.0 317.0 317.0 50 Thousand
11 Dec, 2023 322.0 322.0 319.0 319.0 6800.00
08 Dec, 2023 322.0 329.0 321.0 321.0 5600.00
07 Dec, 2023 329.0 333.0 320.0 320.0 11.4 Thousand
06 Dec, 2023 328.0 331.0 325.0 327.0 3700.00
05 Dec, 2023 325.0 336.0 321.0 328.0 19.8 Thousand
04 Dec, 2023 329.0 330.0 320.0 321.0 25.9 Thousand
01 Dec, 2023 331.0 332.0 330.0 331.0 1600.00