Collabos Corporation (3908.T)
JPY 300.0
(0.67%)
JPY 300.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 323.0 | 324.0 | 322.0 | 322.0 | 1100.00 |
| 09 Apr, 2024 | 323.0 | 324.0 | 322.0 | 323.0 | 5300.00 |
| 08 Apr, 2024 | 321.0 | 325.0 | 321.0 | 324.0 | 3100.00 |
| 05 Apr, 2024 | 324.0 | 327.0 | 320.0 | 321.0 | 9800.00 |
| 04 Apr, 2024 | 329.0 | 329.0 | 323.0 | 323.0 | 17.6 Thousand |
| 03 Apr, 2024 | 335.0 | 335.0 | 329.0 | 329.0 | 15.5 Thousand |
| 02 Apr, 2024 | 333.0 | 338.0 | 331.0 | 331.0 | 10.4 Thousand |
| 01 Apr, 2024 | 343.0 | 343.0 | 333.0 | 333.0 | 17.6 Thousand |
| 29 Mar, 2024 | 345.0 | 345.0 | 334.0 | 334.0 | 66.2 Thousand |
| 28 Mar, 2024 | 332.0 | 376.0 | 329.0 | 345.0 | 498.2 Thousand |
SBUX
PEDU
2378
MYTX
4433
FGBIP