Collabos Corporation (3908.T)

JPY 300.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 328.0 332.0 328.0 328.0 2600.00
26 Mar, 2024 333.0 335.0 326.0 328.0 72.2 Thousand
25 Mar, 2024 321.0 333.0 318.0 332.0 30 Thousand
22 Mar, 2024 330.0 331.0 329.0 329.0 3200.00
21 Mar, 2024 330.0 331.0 329.0 329.0 6300.00
19 Mar, 2024 330.0 330.0 325.0 328.0 19.1 Thousand
18 Mar, 2024 335.0 335.0 324.0 331.0 24.4 Thousand
15 Mar, 2024 337.0 337.0 334.0 334.0 9500.00
14 Mar, 2024 337.0 344.0 337.0 337.0 7700.00
13 Mar, 2024 337.0 338.0 336.0 338.0 4800.00