Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 337.0 337.0 330.0 331.0 6100.00
29 Nov, 2023 330.0 337.0 329.0 334.0 9500.00
28 Nov, 2023 330.0 331.0 329.0 330.0 2600.00
27 Nov, 2023 333.0 333.0 329.0 330.0 1800.00
24 Nov, 2023 331.0 331.0 330.0 331.0 2900.00
22 Nov, 2023 329.0 329.0 329.0 329.0 -
21 Nov, 2023 328.0 333.0 328.0 329.0 4800.00
20 Nov, 2023 329.0 331.0 329.0 330.0 3400.00
17 Nov, 2023 332.0 333.0 330.0 331.0 2800.00
16 Nov, 2023 332.0 332.0 331.0 331.0 500.00