Collabos Corporation (3908.T)

JPY 300.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 322.0 322.0 320.0 322.0 900.00
22 Apr, 2024 320.0 323.0 319.0 320.0 2100.00
19 Apr, 2024 323.0 324.0 321.0 321.0 6700.00
18 Apr, 2024 324.0 328.0 324.0 328.0 3800.00
17 Apr, 2024 323.0 330.0 319.0 324.0 29.7 Thousand
16 Apr, 2024 326.0 365.0 319.0 321.0 274 Thousand
15 Apr, 2024 327.0 332.0 325.0 325.0 4100.00
12 Apr, 2024 325.0 326.0 323.0 326.0 1700.00
11 Apr, 2024 323.0 326.0 323.0 326.0 3300.00
10 Apr, 2024 323.0 324.0 322.0 322.0 1100.00