Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 346.0 366.0 337.0 344.0 154.3 Thousand
27 Dec, 2023 365.0 377.0 338.0 350.0 392.4 Thousand
26 Dec, 2023 386.0 400.0 365.0 375.0 661.1 Thousand
25 Dec, 2023 400.0 473.0 362.0 416.0 5.01 Million
22 Dec, 2023 337.0 393.0 320.0 393.0 911.7 Thousand
21 Dec, 2023 309.0 313.0 306.0 313.0 11.7 Thousand
20 Dec, 2023 311.0 311.0 309.0 311.0 4400.00
19 Dec, 2023 314.0 314.0 310.0 310.0 2700.00
18 Dec, 2023 313.0 314.0 310.0 314.0 8600.00
15 Dec, 2023 314.0 316.0 313.0 313.0 7600.00