JPY 328.0
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 346.0 | 366.0 | 337.0 | 344.0 | 154.3 Thousand |
27 Dec, 2023 | 365.0 | 377.0 | 338.0 | 350.0 | 392.4 Thousand |
26 Dec, 2023 | 386.0 | 400.0 | 365.0 | 375.0 | 661.1 Thousand |
25 Dec, 2023 | 400.0 | 473.0 | 362.0 | 416.0 | 5.01 Million |
22 Dec, 2023 | 337.0 | 393.0 | 320.0 | 393.0 | 911.7 Thousand |
21 Dec, 2023 | 309.0 | 313.0 | 306.0 | 313.0 | 11.7 Thousand |
20 Dec, 2023 | 311.0 | 311.0 | 309.0 | 311.0 | 4400.00 |
19 Dec, 2023 | 314.0 | 314.0 | 310.0 | 310.0 | 2700.00 |
18 Dec, 2023 | 313.0 | 314.0 | 310.0 | 314.0 | 8600.00 |
15 Dec, 2023 | 314.0 | 316.0 | 313.0 | 313.0 | 7600.00 |
SBUX
PEDU
2378
MYTX
4433
FGBIP