Collabos Corporation (3908.T)

JPY 300.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 323.0 330.0 321.0 325.0 12.1 Thousand
23 May, 2024 327.0 327.0 322.0 325.0 7600.00
22 May, 2024 327.0 333.0 324.0 327.0 14.6 Thousand
21 May, 2024 329.0 333.0 328.0 328.0 4400.00
20 May, 2024 327.0 333.0 325.0 332.0 7300.00
17 May, 2024 325.0 327.0 323.0 327.0 4700.00
16 May, 2024 327.0 334.0 327.0 333.0 4800.00
15 May, 2024 332.0 334.0 329.0 332.0 8600.00
14 May, 2024 329.0 329.0 326.0 326.0 1100.00
13 May, 2024 330.0 333.0 326.0 327.0 3300.00