Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 334.0 338.0 330.0 333.0 13.6 Thousand
06 Feb, 2024 336.0 336.0 326.0 327.0 22.3 Thousand
05 Feb, 2024 335.0 344.0 333.0 333.0 29.5 Thousand
02 Feb, 2024 344.0 352.0 342.0 351.0 15.6 Thousand
01 Feb, 2024 344.0 351.0 342.0 351.0 9700.00
31 Jan, 2024 347.0 348.0 344.0 344.0 6400.00
30 Jan, 2024 350.0 350.0 346.0 346.0 8700.00
29 Jan, 2024 345.0 349.0 344.0 349.0 7900.00
26 Jan, 2024 349.0 351.0 343.0 343.0 11.6 Thousand
25 Jan, 2024 342.0 356.0 339.0 345.0 25.5 Thousand