Collabos Corporation (3908.T)

JPY 300.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 329.0 330.0 326.0 328.0 2600.00
06 Jun, 2024 329.0 331.0 327.0 331.0 5400.00
05 Jun, 2024 332.0 332.0 318.0 325.0 12.6 Thousand
04 Jun, 2024 323.0 333.0 323.0 333.0 7800.00
03 Jun, 2024 325.0 327.0 322.0 327.0 1900.00
31 May, 2024 318.0 325.0 318.0 325.0 3700.00
30 May, 2024 321.0 323.0 318.0 323.0 11.8 Thousand
29 May, 2024 326.0 326.0 318.0 322.0 12 Thousand
28 May, 2024 327.0 327.0 323.0 324.0 2400.00
27 May, 2024 325.0 333.0 321.0 328.0 26.3 Thousand