Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 334.0 337.0 332.0 334.0 11.4 Thousand
21 Feb, 2024 331.0 334.0 330.0 331.0 8800.00
20 Feb, 2024 336.0 337.0 332.0 336.0 10 Thousand
19 Feb, 2024 335.0 337.0 332.0 336.0 3300.00
16 Feb, 2024 332.0 337.0 328.0 330.0 41.7 Thousand
15 Feb, 2024 328.0 337.0 328.0 337.0 18.8 Thousand
14 Feb, 2024 334.0 336.0 323.0 324.0 8100.00
13 Feb, 2024 333.0 335.0 330.0 335.0 18.4 Thousand
09 Feb, 2024 335.0 335.0 329.0 335.0 11.9 Thousand
08 Feb, 2024 332.0 335.0 331.0 335.0 6300.00