Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 337.0 337.0 334.0 335.0 5300.00
07 Mar, 2024 335.0 340.0 334.0 334.0 9600.00
06 Mar, 2024 337.0 338.0 332.0 334.0 14.9 Thousand
05 Mar, 2024 343.0 343.0 335.0 337.0 15.9 Thousand
04 Mar, 2024 350.0 350.0 340.0 342.0 6400.00
01 Mar, 2024 343.0 348.0 340.0 342.0 11.5 Thousand
29 Feb, 2024 343.0 348.0 339.0 343.0 14.5 Thousand
28 Feb, 2024 339.0 344.0 336.0 344.0 10.8 Thousand
27 Feb, 2024 335.0 339.0 334.0 339.0 21.3 Thousand
26 Feb, 2024 337.0 338.0 332.0 336.0 20.1 Thousand