Collabos Corporation (3908.T)

JPY 300.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 324.0 329.0 324.0 325.0 3600.00
20 Jun, 2024 324.0 324.0 324.0 324.0 200.00
19 Jun, 2024 324.0 324.0 322.0 324.0 1800.00
18 Jun, 2024 322.0 329.0 322.0 323.0 500.00
17 Jun, 2024 325.0 333.0 321.0 321.0 11.8 Thousand
14 Jun, 2024 325.0 330.0 325.0 325.0 2900.00
13 Jun, 2024 328.0 328.0 328.0 328.0 400.00
12 Jun, 2024 331.0 331.0 328.0 328.0 1000.00
11 Jun, 2024 331.0 331.0 328.0 331.0 1700.00
10 Jun, 2024 329.0 331.0 326.0 331.0 600.00