Collabos Corporation (3908.T)

JPY 300.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 326.0 329.0 326.0 329.0 800.00
04 Jul, 2024 326.0 330.0 326.0 326.0 4000.00
03 Jul, 2024 329.0 329.0 326.0 326.0 300.00
02 Jul, 2024 329.0 329.0 327.0 327.0 400.00
01 Jul, 2024 328.0 330.0 325.0 328.0 3500.00
28 Jun, 2024 326.0 329.0 326.0 329.0 2100.00
27 Jun, 2024 325.0 326.0 324.0 325.0 3000.00
26 Jun, 2024 324.0 325.0 324.0 325.0 3500.00
25 Jun, 2024 326.0 331.0 324.0 324.0 13.3 Thousand
24 Jun, 2024 330.0 330.0 327.0 330.0 6400.00