Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 321.0 333.0 318.0 332.0 30 Thousand
22 Mar, 2024 330.0 331.0 329.0 329.0 3200.00
21 Mar, 2024 330.0 331.0 329.0 329.0 6300.00
19 Mar, 2024 330.0 330.0 325.0 328.0 19.1 Thousand
18 Mar, 2024 335.0 335.0 324.0 331.0 24.4 Thousand
15 Mar, 2024 337.0 337.0 334.0 334.0 9500.00
14 Mar, 2024 337.0 344.0 337.0 337.0 7700.00
13 Mar, 2024 337.0 338.0 336.0 338.0 4800.00
12 Mar, 2024 334.0 336.0 334.0 336.0 900.00
11 Mar, 2024 335.0 337.0 334.0 334.0 3600.00