Collabos Corporation (3908.T)

JPY 300.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 327.0 327.0 326.0 326.0 3300.00
18 Jul, 2024 325.0 327.0 325.0 327.0 900.00
17 Jul, 2024 328.0 328.0 324.0 326.0 1700.00
16 Jul, 2024 329.0 329.0 325.0 325.0 1700.00
12 Jul, 2024 324.0 329.0 323.0 329.0 3200.00
11 Jul, 2024 324.0 328.0 324.0 324.0 1600.00
10 Jul, 2024 328.0 328.0 323.0 324.0 2800.00
09 Jul, 2024 328.0 329.0 324.0 328.0 4200.00
08 Jul, 2024 331.0 331.0 326.0 327.0 3000.00
05 Jul, 2024 326.0 329.0 326.0 329.0 800.00