Collabos Corporation (3908.T)

JPY 300.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 299.0 301.0 297.0 299.0 9100.00
15 Aug, 2024 304.0 304.0 294.0 297.0 9100.00
14 Aug, 2024 302.0 304.0 296.0 296.0 3000.00
13 Aug, 2024 297.0 304.0 286.0 304.0 2200.00
12 Aug, 2024 297.0 304.0 286.0 304.0 2200.00
09 Aug, 2024 293.0 296.0 293.0 296.0 800.00
08 Aug, 2024 296.0 300.0 295.0 298.0 5900.00
07 Aug, 2024 287.0 301.0 287.0 296.0 4600.00
06 Aug, 2024 283.0 308.0 283.0 303.0 11.3 Thousand
05 Aug, 2024 302.0 304.0 282.0 298.0 46.7 Thousand