Collabos Corporation (3908.T)

JPY 294.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 299.0 299.0 299.0 299.0 3600.00
18 Aug, 2024 299.0 299.0 299.0 299.0 800.00
16 Aug, 2024 299.0 301.0 297.0 299.0 9100.00
15 Aug, 2024 304.0 304.0 294.0 297.0 9100.00
14 Aug, 2024 302.0 304.0 296.0 296.0 3000.00
13 Aug, 2024 297.0 304.0 286.0 304.0 2200.00
12 Aug, 2024 297.0 304.0 286.0 304.0 2200.00
09 Aug, 2024 293.0 296.0 293.0 296.0 800.00
08 Aug, 2024 296.0 300.0 295.0 298.0 5900.00
07 Aug, 2024 287.0 301.0 287.0 296.0 4600.00