Collabos Corporation (3908.T)

JPY 294.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 318.0 318.0 312.0 314.0 1900.00
29 Aug, 2024 316.0 316.0 315.0 315.0 4200.00
28 Aug, 2024 321.0 321.0 311.0 316.0 8700.00
27 Aug, 2024 314.0 322.0 314.0 321.0 8700.00
26 Aug, 2024 320.0 323.0 306.0 314.0 21.8 Thousand
25 Aug, 2024 320.0 323.0 306.0 314.0 21.8 Thousand
23 Aug, 2024 310.0 313.0 301.0 312.0 7900.00
22 Aug, 2024 317.0 320.0 311.0 311.0 7900.00
21 Aug, 2024 307.0 322.0 307.0 313.0 6600.00
20 Aug, 2024 304.0 307.0 304.0 307.0 5200.00