Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 345.0 352.0 344.0 344.0 18 Thousand
16 Jan, 2024 347.0 348.0 343.0 345.0 7100.00
15 Jan, 2024 341.0 346.0 340.0 344.0 4900.00
12 Jan, 2024 363.0 364.0 340.0 340.0 47.7 Thousand
11 Jan, 2024 364.0 370.0 356.0 356.0 79.6 Thousand
10 Jan, 2024 351.0 359.0 340.0 350.0 47.1 Thousand
09 Jan, 2024 351.0 359.0 341.0 359.0 35.7 Thousand
05 Jan, 2024 340.0 358.0 337.0 347.0 62.1 Thousand
04 Jan, 2024 339.0 346.0 336.0 341.0 36.3 Thousand
29 Dec, 2023 343.0 351.0 331.0 331.0 77 Thousand