Collabos Corporation (3908.T)

JPY 300.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 330.0 331.0 326.0 326.0 3200.00
09 May, 2024 333.0 333.0 327.0 327.0 5900.00
08 May, 2024 328.0 335.0 328.0 335.0 7000.00
07 May, 2024 331.0 335.0 326.0 332.0 7500.00
02 May, 2024 329.0 329.0 325.0 325.0 700.00
01 May, 2024 330.0 330.0 327.0 328.0 2300.00
30 Apr, 2024 327.0 329.0 325.0 327.0 2100.00
26 Apr, 2024 326.0 332.0 322.0 327.0 15.3 Thousand
25 Apr, 2024 325.0 325.0 321.0 325.0 2500.00
24 Apr, 2024 322.0 323.0 321.0 321.0 1000.00