Collabos Corporation (3908.T)

JPY 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 335.0 339.0 335.0 338.0 500.00
30 Oct, 2023 340.0 340.0 333.0 335.0 2700.00
27 Oct, 2023 341.0 342.0 340.0 341.0 2500.00
26 Oct, 2023 350.0 350.0 341.0 342.0 5700.00
25 Oct, 2023 343.0 348.0 342.0 346.0 5900.00
24 Oct, 2023 342.0 342.0 340.0 340.0 3800.00
23 Oct, 2023 345.0 345.0 342.0 342.0 1000.00
20 Oct, 2023 340.0 349.0 340.0 341.0 3600.00
19 Oct, 2023 341.0 341.0 338.0 338.0 3200.00
18 Oct, 2023 341.0 342.0 339.0 339.0 3100.00