Collabos Corporation (3908.T)

JPY 300.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 339.0 344.0 336.0 344.0 10.8 Thousand
27 Feb, 2024 335.0 339.0 334.0 339.0 21.3 Thousand
26 Feb, 2024 337.0 338.0 332.0 336.0 20.1 Thousand
22 Feb, 2024 334.0 337.0 332.0 334.0 11.4 Thousand
21 Feb, 2024 331.0 334.0 330.0 331.0 8800.00
20 Feb, 2024 336.0 337.0 332.0 336.0 10 Thousand
19 Feb, 2024 335.0 337.0 332.0 336.0 3300.00
16 Feb, 2024 332.0 337.0 328.0 330.0 41.7 Thousand
15 Feb, 2024 328.0 337.0 328.0 337.0 18.8 Thousand
14 Feb, 2024 334.0 336.0 323.0 324.0 8100.00