JPY 328.0
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 335.0 | 339.0 | 335.0 | 338.0 | 500.00 |
30 Oct, 2023 | 340.0 | 340.0 | 333.0 | 335.0 | 2700.00 |
27 Oct, 2023 | 341.0 | 342.0 | 340.0 | 341.0 | 2500.00 |
26 Oct, 2023 | 350.0 | 350.0 | 341.0 | 342.0 | 5700.00 |
25 Oct, 2023 | 343.0 | 348.0 | 342.0 | 346.0 | 5900.00 |
24 Oct, 2023 | 342.0 | 342.0 | 340.0 | 340.0 | 3800.00 |
23 Oct, 2023 | 345.0 | 345.0 | 342.0 | 342.0 | 1000.00 |
20 Oct, 2023 | 340.0 | 349.0 | 340.0 | 341.0 | 3600.00 |
19 Oct, 2023 | 341.0 | 341.0 | 338.0 | 338.0 | 3200.00 |
18 Oct, 2023 | 341.0 | 342.0 | 339.0 | 339.0 | 3100.00 |
SBUX
PEDU
2378
MYTX
4433
FGBIP