Collabos Corporation (3908.T)

JPY 300.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 322.0 324.0 317.0 317.0 50 Thousand
11 Dec, 2023 322.0 322.0 319.0 319.0 6800.00
08 Dec, 2023 322.0 329.0 321.0 321.0 5600.00
07 Dec, 2023 329.0 333.0 320.0 320.0 11.4 Thousand
06 Dec, 2023 328.0 331.0 325.0 327.0 3700.00
05 Dec, 2023 325.0 336.0 321.0 328.0 19.8 Thousand
04 Dec, 2023 329.0 330.0 320.0 321.0 25.9 Thousand
01 Dec, 2023 331.0 332.0 330.0 331.0 1600.00
30 Nov, 2023 337.0 337.0 330.0 331.0 6100.00
29 Nov, 2023 330.0 337.0 329.0 334.0 9500.00