Collabos Corporation (3908.T)

JPY 300.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 338.0 339.0 333.0 333.0 3400.00
10 Nov, 2023 339.0 339.0 334.0 336.0 2100.00
09 Nov, 2023 340.0 340.0 335.0 338.0 1500.00
08 Nov, 2023 336.0 338.0 334.0 336.0 3000.00
07 Nov, 2023 337.0 337.0 328.0 331.0 10.6 Thousand
06 Nov, 2023 338.0 343.0 337.0 340.0 5100.00
02 Nov, 2023 333.0 340.0 333.0 338.0 400.00
01 Nov, 2023 338.0 341.0 332.0 339.0 4100.00
31 Oct, 2023 335.0 339.0 335.0 338.0 500.00
30 Oct, 2023 340.0 340.0 333.0 335.0 2700.00