Silicon Studio Corporation (3907.T)
JPY 671.0
(-0.15%)
JPY 671.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 662.0 | 687.0 | 655.0 | 659.0 | 3900.00 |
| 14 Apr, 2025 | 657.0 | 665.0 | 656.0 | 663.0 | 18.5 Thousand |
| 11 Apr, 2025 | 678.0 | 685.0 | 662.0 | 676.0 | 18.5 Thousand |
| 10 Apr, 2025 | 733.0 | 733.0 | 715.0 | 728.0 | 11.1 Thousand |
| 09 Apr, 2025 | 680.0 | 697.0 | 670.0 | 693.0 | 4900.00 |
| 08 Apr, 2025 | 700.0 | 715.0 | 681.0 | 704.0 | 2700.00 |
| 07 Apr, 2025 | 630.0 | 686.0 | 630.0 | 680.0 | 7600.00 |
| 04 Apr, 2025 | 709.0 | 714.0 | 657.0 | 704.0 | 14.7 Thousand |
| 03 Apr, 2025 | 700.0 | 712.0 | 700.0 | 712.0 | 2700.00 |
| 02 Apr, 2025 | 718.0 | 718.0 | 714.0 | 714.0 | 300.00 |
BYG
DOU
2063
EQX
ORGO
TRUMY