Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 809.0 809.0 808.0 808.0 500.00
30 Oct, 2024 800.0 809.0 800.0 803.0 2600.00
29 Oct, 2024 802.0 802.0 799.0 801.0 1900.00
28 Oct, 2024 793.0 802.0 793.0 802.0 4200.00
25 Oct, 2024 813.0 813.0 794.0 800.0 3900.00
24 Oct, 2024 803.0 803.0 797.0 798.0 3100.00
23 Oct, 2024 802.0 806.0 802.0 806.0 1500.00
22 Oct, 2024 810.0 810.0 803.0 808.0 1700.00
21 Oct, 2024 806.0 810.0 806.0 810.0 500.00
18 Oct, 2024 805.0 814.0 804.0 805.0 2400.00