Silicon Studio Corporation (3907.T)
JPY 671.0
(-0.15%)
JPY 671.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 709.0 | 714.0 | 657.0 | 704.0 | 14.7 Thousand |
| 03 Apr, 2025 | 700.0 | 712.0 | 700.0 | 712.0 | 2700.00 |
| 02 Apr, 2025 | 718.0 | 718.0 | 714.0 | 714.0 | 300.00 |
| 01 Apr, 2025 | 720.0 | 720.0 | 705.0 | 718.0 | 3500.00 |
| 31 Mar, 2025 | 744.0 | 744.0 | 701.0 | 717.0 | 13 Thousand |
| 28 Mar, 2025 | 743.0 | 743.0 | 738.0 | 739.0 | 1700.00 |
| 27 Mar, 2025 | 749.0 | 749.0 | 737.0 | 742.0 | 4300.00 |
| 26 Mar, 2025 | 737.0 | 748.0 | 737.0 | 748.0 | 1400.00 |
| 25 Mar, 2025 | 748.0 | 748.0 | 737.0 | 737.0 | 3700.00 |
| 24 Mar, 2025 | 743.0 | 745.0 | 740.0 | 740.0 | 1700.00 |
BYG
DOU
2063
EQX
ORGO
TRUMY