Silicon Studio Corporation (3907.T)

JPY 671.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 728.0 742.0 728.0 731.0 4600.00
05 Mar, 2025 728.0 747.0 728.0 743.0 800.00
04 Mar, 2025 737.0 743.0 721.0 743.0 3000.00
03 Mar, 2025 747.0 747.0 735.0 743.0 600.00
28 Feb, 2025 748.0 748.0 718.0 746.0 5600.00
27 Feb, 2025 739.0 752.0 739.0 749.0 1600.00
26 Feb, 2025 738.0 762.0 738.0 743.0 1200.00
25 Feb, 2025 753.0 753.0 737.0 743.0 5000.00
21 Feb, 2025 747.0 747.0 740.0 747.0 1900.00
20 Feb, 2025 753.0 755.0 741.0 743.0 3200.00