Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 834.0 839.0 828.0 835.0 4200.00
08 Oct, 2024 825.0 835.0 825.0 835.0 2700.00
07 Oct, 2024 829.0 831.0 821.0 824.0 7200.00
04 Oct, 2024 831.0 832.0 828.0 828.0 2000.00
03 Oct, 2024 831.0 832.0 831.0 832.0 1200.00
02 Oct, 2024 831.0 838.0 830.0 831.0 800.00
01 Oct, 2024 843.0 843.0 831.0 840.0 1200.00
30 Sep, 2024 830.0 840.0 830.0 836.0 4300.00
27 Sep, 2024 840.0 840.0 828.0 834.0 2400.00
26 Sep, 2024 835.0 839.0 830.0 835.0 2100.00