Silicon Studio Corporation (3907.T)

JPY 671.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 753.0 755.0 741.0 743.0 3200.00
19 Feb, 2025 758.0 765.0 758.0 760.0 1100.00
18 Feb, 2025 746.0 758.0 743.0 743.0 2300.00
17 Feb, 2025 764.0 764.0 750.0 761.0 1000.00
14 Feb, 2025 746.0 762.0 741.0 759.0 2000.00
13 Feb, 2025 746.0 764.0 745.0 764.0 2200.00
12 Feb, 2025 742.0 746.0 742.0 746.0 600.00
10 Feb, 2025 741.0 742.0 741.0 742.0 200.00
07 Feb, 2025 737.0 748.0 735.0 747.0 3200.00
06 Feb, 2025 740.0 755.0 740.0 744.0 2200.00