Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 836.0 836.0 823.0 836.0 2000.00
24 Sep, 2024 825.0 845.0 822.0 822.0 1000.00
20 Sep, 2024 826.0 826.0 820.0 825.0 2300.00
19 Sep, 2024 827.0 827.0 792.0 826.0 3000.00
18 Sep, 2024 827.0 827.0 827.0 827.0 200.00
17 Sep, 2024 826.0 826.0 826.0 826.0 1700.00
13 Sep, 2024 830.0 831.0 830.0 831.0 3300.00
12 Sep, 2024 827.0 829.0 821.0 829.0 4100.00
11 Sep, 2024 828.0 828.0 820.0 820.0 4100.00
10 Sep, 2024 833.0 845.0 823.0 840.0 3700.00