Silicon Studio Corporation (3907.T)

JPY 671.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 739.0 739.0 736.0 736.0 1500.00
04 Feb, 2025 742.0 747.0 740.0 741.0 2400.00
03 Feb, 2025 754.0 755.0 737.0 743.0 3000.00
31 Jan, 2025 740.0 748.0 737.0 739.0 1800.00
30 Jan, 2025 740.0 741.0 738.0 739.0 3400.00
29 Jan, 2025 740.0 762.0 740.0 746.0 2600.00
28 Jan, 2025 745.0 746.0 741.0 746.0 700.00
27 Jan, 2025 761.0 761.0 743.0 748.0 3900.00
24 Jan, 2025 743.0 750.0 742.0 746.0 3600.00
23 Jan, 2025 750.0 750.0 746.0 746.0 600.00