Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 837.0 843.0 836.0 843.0 3700.00
08 Sep, 2024 837.0 843.0 836.0 843.0 1600.00
06 Sep, 2024 860.0 860.0 840.0 850.0 2100.00
05 Sep, 2024 870.0 870.0 848.0 860.0 5700.00
04 Sep, 2024 862.0 885.0 856.0 870.0 5700.00
03 Sep, 2024 880.0 891.0 874.0 890.0 4000.00
02 Sep, 2024 890.0 890.0 875.0 885.0 5800.00
01 Sep, 2024 890.0 890.0 875.0 885.0 5800.00
30 Aug, 2024 875.0 875.0 872.0 875.0 700.00
29 Aug, 2024 888.0 888.0 872.0 885.0 2600.00