Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 876.0 888.0 859.0 888.0 3100.00
27 Aug, 2024 875.0 886.0 873.0 876.0 3700.00
26 Aug, 2024 878.0 882.0 852.0 877.0 7400.00
25 Aug, 2024 878.0 882.0 852.0 877.0 7400.00
23 Aug, 2024 875.0 875.0 859.0 863.0 3900.00
22 Aug, 2024 877.0 877.0 868.0 871.0 3900.00
21 Aug, 2024 870.0 880.0 855.0 880.0 8900.00
20 Aug, 2024 830.0 855.0 826.0 855.0 8900.00
19 Aug, 2024 844.0 844.0 827.0 830.0 7300.00
18 Aug, 2024 844.0 844.0 827.0 830.0 5400.00