Silicon Studio Corporation (3907.T)
JPY 671.0
(-0.15%)
JPY 671.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 762.0 | 762.0 | 745.0 | 749.0 | 20.3 Thousand |
| 18 Dec, 2024 | 759.0 | 769.0 | 757.0 | 766.0 | 10.4 Thousand |
| 17 Dec, 2024 | 764.0 | 764.0 | 759.0 | 759.0 | 6700.00 |
| 16 Dec, 2024 | 767.0 | 767.0 | 753.0 | 764.0 | 18.5 Thousand |
| 13 Dec, 2024 | 764.0 | 769.0 | 750.0 | 752.0 | 24.6 Thousand |
| 12 Dec, 2024 | 763.0 | 770.0 | 762.0 | 766.0 | 11.1 Thousand |
| 11 Dec, 2024 | 769.0 | 769.0 | 760.0 | 761.0 | 13.4 Thousand |
| 10 Dec, 2024 | 775.0 | 775.0 | 765.0 | 767.0 | 9900.00 |
| 09 Dec, 2024 | 777.0 | 777.0 | 772.0 | 773.0 | 12.8 Thousand |
| 06 Dec, 2024 | 782.0 | 782.0 | 776.0 | 779.0 | 12.3 Thousand |
BYG
DOU
2063
EQX
ORGO
TRUMY