Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 980.0 980.0 943.0 959.0 8300.00
01 Aug, 2024 982.0 983.0 980.0 980.0 3500.00
31 Jul, 2024 992.0 996.0 980.0 984.0 4900.00
30 Jul, 2024 986.0 986.0 982.0 982.0 300.00
29 Jul, 2024 985.0 985.0 984.0 984.0 800.00
26 Jul, 2024 979.0 996.0 979.0 985.0 1500.00
25 Jul, 2024 998.0 998.0 983.0 984.0 5100.00
24 Jul, 2024 997.0 997.0 988.0 990.0 5200.00
23 Jul, 2024 1003.0 1003.0 998.0 999.0 1800.00
22 Jul, 2024 1000.0 1001.0 998.0 1001.0 4300.00