Silicon Studio Corporation (3907.T)
JPY 671.0
(-0.15%)
JPY 671.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 780.0 | 782.0 | 779.0 | 782.0 | 10.8 Thousand |
| 04 Dec, 2024 | 780.0 | 785.0 | 780.0 | 781.0 | 14.9 Thousand |
| 03 Dec, 2024 | 787.0 | 799.0 | 784.0 | 787.0 | 6700.00 |
| 02 Dec, 2024 | 785.0 | 801.0 | 782.0 | 791.0 | 5800.00 |
| 29 Nov, 2024 | 779.0 | 794.0 | 779.0 | 785.0 | 5800.00 |
| 28 Nov, 2024 | 789.0 | 799.0 | 781.0 | 794.0 | 8900.00 |
| 27 Nov, 2024 | 799.0 | 812.0 | 799.0 | 810.0 | 6700.00 |
| 26 Nov, 2024 | 798.0 | 799.0 | 791.0 | 799.0 | 4400.00 |
| 25 Nov, 2024 | 803.0 | 805.0 | 798.0 | 798.0 | 3100.00 |
| 22 Nov, 2024 | 796.0 | 800.0 | 796.0 | 800.0 | 700.00 |
BYG
DOU
2063
EQX
ORGO
TRUMY