Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1005.0 1005.0 996.0 1003.0 2400.00
18 Jul, 2024 1019.0 1019.0 1000.0 1007.0 11.7 Thousand
17 Jul, 2024 1000.0 1005.0 996.0 1004.0 7200.00
16 Jul, 2024 1003.0 1014.0 998.0 1000.0 9700.00
12 Jul, 2024 991.0 1012.0 988.0 1007.0 14.6 Thousand
11 Jul, 2024 1035.0 1035.0 1016.0 1020.0 10.6 Thousand
10 Jul, 2024 1017.0 1036.0 1017.0 1036.0 3000.00
09 Jul, 2024 1035.0 1035.0 1018.0 1029.0 2400.00
08 Jul, 2024 1035.0 1035.0 1018.0 1026.0 3600.00
05 Jul, 2024 1019.0 1028.0 1018.0 1020.0 3600.00