Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1043.0 1058.0 1043.0 1058.0 8200.00
19 Jun, 2024 1052.0 1054.0 1052.0 1054.0 10.2 Thousand
18 Jun, 2024 1057.0 1058.0 1052.0 1052.0 10.7 Thousand
17 Jun, 2024 1075.0 1075.0 1020.0 1048.0 3600.00
14 Jun, 2024 1048.0 1067.0 1041.0 1065.0 2900.00
13 Jun, 2024 1080.0 1080.0 1062.0 1062.0 900.00
12 Jun, 2024 1078.0 1080.0 1056.0 1080.0 1500.00
11 Jun, 2024 1079.0 1079.0 1049.0 1077.0 1400.00
10 Jun, 2024 1088.0 1088.0 1061.0 1075.0 3300.00
07 Jun, 2024 1087.0 1087.0 1075.0 1075.0 3200.00