Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1098.0 1098.0 1076.0 1092.0 3300.00
05 Jun, 2024 1090.0 1101.0 1090.0 1101.0 4600.00
04 Jun, 2024 1099.0 1100.0 1098.0 1100.0 600.00
03 Jun, 2024 1098.0 1107.0 1098.0 1099.0 700.00
31 May, 2024 1103.0 1103.0 1101.0 1103.0 1100.00
30 May, 2024 1093.0 1101.0 1082.0 1100.0 2000.00
29 May, 2024 1108.0 1111.0 1089.0 1089.0 3900.00
28 May, 2024 1107.0 1113.0 1096.0 1113.0 2300.00
27 May, 2024 1114.0 1114.0 1094.0 1107.0 2800.00
24 May, 2024 1080.0 1109.0 1080.0 1105.0 2800.00