Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1033.0 1033.0 1022.0 1030.0 800.00
03 Jul, 2024 1039.0 1039.0 1018.0 1029.0 3000.00
02 Jul, 2024 1038.0 1038.0 1012.0 1035.0 6300.00
01 Jul, 2024 1031.0 1039.0 1019.0 1034.0 2000.00
28 Jun, 2024 1035.0 1044.0 1023.0 1044.0 1200.00
27 Jun, 2024 1051.0 1051.0 1031.0 1033.0 1000.00
26 Jun, 2024 1062.0 1062.0 1055.0 1057.0 1500.00
25 Jun, 2024 1062.0 1062.0 1030.0 1047.0 4600.00
24 Jun, 2024 1061.0 1061.0 1021.0 1049.0 2300.00
21 Jun, 2024 1049.0 1067.0 1049.0 1061.0 7800.00