Silicon Studio Corporation (3907.T)

JPY 671.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 800.0 800.0 796.0 796.0 1500.00
20 Nov, 2024 796.0 800.0 795.0 799.0 8100.00
19 Nov, 2024 805.0 806.0 801.0 801.0 2500.00
18 Nov, 2024 800.0 801.0 793.0 801.0 4300.00
15 Nov, 2024 800.0 805.0 800.0 800.0 1400.00
14 Nov, 2024 805.0 805.0 803.0 803.0 600.00
13 Nov, 2024 813.0 813.0 809.0 809.0 1200.00
12 Nov, 2024 816.0 816.0 814.0 814.0 1700.00
11 Nov, 2024 813.0 816.0 813.0 815.0 700.00
08 Nov, 2024 816.0 816.0 810.0 816.0 500.00