Silicon Studio Corporation (3907.T)

JPY 746.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 765.0 795.0 761.0 794.0 3700.00
27 Dec, 2024 784.0 809.0 770.0 780.0 18.6 Thousand
26 Dec, 2024 740.0 769.0 736.0 769.0 71.5 Thousand
25 Dec, 2024 750.0 750.0 739.0 746.0 8600.00
24 Dec, 2024 750.0 752.0 747.0 752.0 16.3 Thousand
23 Dec, 2024 748.0 750.0 745.0 750.0 15 Thousand
20 Dec, 2024 743.0 754.0 743.0 746.0 20.3 Thousand
19 Dec, 2024 762.0 762.0 745.0 749.0 20.3 Thousand
18 Dec, 2024 759.0 769.0 757.0 766.0 10.4 Thousand
17 Dec, 2024 764.0 764.0 759.0 759.0 6700.00