Silicon Studio Corporation (3907.T)
JPY 671.0
(-0.15%)
JPY 671.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 882.0 | 882.0 | 882.0 | 882.0 | 61 Thousand |
| 05 Jun, 2025 | 728.0 | 733.0 | 721.0 | 732.0 | 9300.00 |
| 04 Jun, 2025 | 725.0 | 734.0 | 717.0 | 733.0 | 3900.00 |
| 03 Jun, 2025 | 724.0 | 726.0 | 722.0 | 726.0 | 1100.00 |
| 02 Jun, 2025 | 731.0 | 737.0 | 721.0 | 721.0 | 2700.00 |
| 30 May, 2025 | 745.0 | 745.0 | 726.0 | 732.0 | 2300.00 |
| 29 May, 2025 | 735.0 | 745.0 | 714.0 | 745.0 | 11.8 Thousand |
| 28 May, 2025 | 759.0 | 775.0 | 748.0 | 748.0 | 20 Thousand |
| 27 May, 2025 | 736.0 | 756.0 | 725.0 | 744.0 | 24.3 Thousand |
| 26 May, 2025 | 700.0 | 743.0 | 699.0 | 736.0 | 22.5 Thousand |
BYG
DOU
2063
EQX
ORGO
TRUMY