Silicon Studio Corporation (3907.T)

JPY 681.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 676.0 684.0 670.0 681.0 1600.00
23 Apr, 2025 676.0 684.0 670.0 681.0 1600.00
22 Apr, 2025 666.0 685.0 666.0 676.0 2200.00
21 Apr, 2025 667.0 677.0 667.0 671.0 1700.00
18 Apr, 2025 664.0 684.0 663.0 665.0 6000.00
17 Apr, 2025 656.0 664.0 656.0 664.0 3000.00
16 Apr, 2025 663.0 669.0 656.0 656.0 2400.00
15 Apr, 2025 662.0 687.0 655.0 659.0 3900.00
14 Apr, 2025 657.0 665.0 656.0 663.0 18.5 Thousand
11 Apr, 2025 678.0 685.0 662.0 676.0 18.5 Thousand